24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2394
24H 成交量$23.94万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SUPERSuperVerse
|
$0.1789 | $0.1955 | $0.1747 | $225.63万 | $8,076.31万 | -0.17% |
| 409 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 293 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $57.78万 | $2,288.92万 | 1.13% |
| 520 |
CRDOBCRDOB
|
$112.15 | $138.07 | $111.16 | $23.51万 | — | -17.84% |
| 665 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.38 | $8.74万 | $2,958.31万 | -7.31% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 450 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 611 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.67万 | $2,276.20万 | -4.51% |
| 595 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 475 |
WDCBWDCB
|
$267.79 | $326.94 | $265.47 | $29.13万 | — | -17.42% |
| 458 |
LPTLivepeer
|
$1.351 | $1.43 | $1.30 | $30.90万 | $6,602.93万 | -3.98% |
| 441 |
HEMIHemi
|
$0.00428 | $0.00463 | $0.00418 | $32.83万 | $415.14万 | -6.96% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 357 |
OGOG Fan Token
|
$2.144 | $2.33 | $2.09 | $45.18万 | $870.27万 | -6.21% |
| 69 |
RUNETHORChain
|
$0.608 | $0.673 | $0.592 | $648.08万 | $2.08亿 | -5.15% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 208 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $99.81万 | $269.07万 | -6.12% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 635 |
SPELLSpell Token
|
$0.0000729 | $0.0000783 | $0.0000702 | $12.51万 | $1,087.85万 | -5.69% |
相关站点
共 40 个
PAX Gold _数字货币市值
EUR _比特币行情
比特现金 _比特币行情
Caldera _以太坊ETH价格
FOGO _加密货币行情
Thena _加密货币行情
Worldcoin _BTC行情
Worldcoin _比特币
StraitsX XUSD _数字货币市值
Polkadot _数字货币市值
Official Trump _加密货币行情
币安币 _数字货币市值
Bubblemaps _加密货币行情
莱特币 _以太坊ETH价格
达世币 _比特币
Caldera _比特币
Aerodrome _数字货币市值
达世币 _数字货币市值
Raydium _加密货币行情
NFPrompt _BTC行情
Bittensor _比特币行情
1000CAT _比特币
Official Trump _以太坊ETH价格
Official Trump _数字货币市值
Caldera _币种排行
Pepe _数字货币市值
Internet _数字货币市值
BFUSD _BTC行情
应用链 _加密货币行情
牛来 _加密货币行情
Uniswap _数字货币市值
Celo _加密货币行情
Chainlink _BTC行情
牛来 _以太坊ETH价格
以太坊 _加密货币行情
Render _币种排行
Solana _比特币行情
Solana _比特币
Official Trump _币种排行
Ethena _加密货币行情