24H 最高$0.719
24H 最低$0.692
今日开盘$0.711
24H 成交量$18.06万
流通市值$444.55万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SUPERSuperVerse
|
$0.1493 | $0.1578 | $0.1458 | $76.30万 | $6,912.69万 | -4.60% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 268 |
HOMEHome
|
$0.00528 | $0.00542 | $0.00514 | $51.46万 | $2,305.64万 | -1.49% |
| 524 |
CRDOBCRDOB
|
$138.8 | $144.73 | $132.45 | $15.02万 | — | 0.54% |
| 581 |
RPLRocket Pool
|
$1.334 | $1.38 | $1.31 | $9.62万 | $2,880.76万 | -1.19% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 596 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.81万 | $2,151.29万 | -1.74% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 388 |
WDCBWDCB
|
$308.32 | $317.84 | $295.05 | $30.22万 | — | 1.36% |
| 295 |
LPTLivepeer
|
$1.224 | $1.25 | $1.18 | $43.99万 | $6,037.33万 | -1.45% |
| 372 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $32.50万 | $398.06万 | -0.73% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 300 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.04 | $42.76万 | $851.99万 | 0.86% |
| 148 |
RUNETHORChain
|
$0.549 | $0.599 | $0.545 | $135.18万 | $1.98亿 | -7.89% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 113 |
SOPHSophon
|
$0.00152 | $0.00162 | $0.00126 | $219.11万 | $255.41万 | 16.03% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 587 |
SPELLSpell Token
|
$0.0000685 | $0.0000703 | $0.0000667 | $8.92万 | $1,045.63万 | -2.28% |