24H 最高$0.02349
24H 最低$0.02148
今日开盘$0.02317
24H 成交量$44.89万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
SUPERSuperVerse
|
$0.1657 | $0.1719 | $0.1626 | $71.39万 | $7,498.34万 | -2.36% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 378 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.75万 | $2,268.99万 | 1.35% |
| 595 |
CRDOBCRDOB
|
$142.56 | $157.04 | $139.25 | $12.35万 | — | -7.84% |
| 683 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.17% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 555 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $16.02万 | $2,386.01万 | -5.27% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 521 |
WDCBWDCB
|
$342.96 | $379.00 | $336.05 | $18.80万 | — | -7.95% |
| 467 |
LPTLivepeer
|
$1.364 | $1.43 | $1.35 | $23.95万 | $6,769.25万 | -3.74% |
| 385 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.74万 | $456.63万 | -4.77% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 489 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $21.31万 | $941.64万 | -0.70% |
| 83 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $369.38万 | $1.89亿 | 8.22% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 74 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $441.23万 | $310.06万 | -10.37% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 619 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.83万 | $1,141.54万 | -3.08% |
相关站点
共 40 个
Artificial _数字货币市值
NFPrompt _比特币
BFUSD _币种排行
BFUSD _比特币
Sophon _比特币行情
SKHYB _数字货币市值
Caldera _加密货币行情
MUB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pendle _币种排行
LayerZero _比特币行情
RWUSD _比特币
Ethena _比特币行情
XRP _加密货币行情
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Chainlink _加密货币行情
Quant _以太坊ETH价格
Injective _比特币
Ethena USDe _以太坊ETH价格
RWUSD _BTC行情
Zcash _比特币行情
LITEB _加密货币行情
TRON _比特币行情
KORUB _数字货币市值
RedStone _比特币
Cardano _币种排行
Litecoin _比特币行情
Artificial _币种排行
SNXXB _BTC行情
First Digital _以太坊ETH价格
LITEB _以太坊ETH价格
SNXXB _数字货币市值
QQQB _加密货币行情
Pudgy Penguins _数字货币市值
Origin _BTC行情
GOOGLB _数字货币市值
Tether Gold _币种排行
TSLAB _数字货币市值
SNDKB _比特币