24H 最高$0.19169
24H 最低$0.13187
今日开盘$0.18834
24H 成交量$520.25万
流通市值$2,085.66万
24H 涨跌额(-$0.06)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SUPERSuperVerse
|
$0.1656 | $0.1719 | $0.1626 | $72.23万 | $7,498.34万 | -2.47% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $35.05万 | $2,268.99万 | 0.77% |
| 596 |
CRDOBCRDOB
|
$142.71 | $157.04 | $139.25 | $12.37万 | — | -8.14% |
| 681 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 550 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $16.45万 | $2,386.01万 | -5.43% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 523 |
WDCBWDCB
|
$342.76 | $379.00 | $336.05 | $18.64万 | — | -8.44% |
| 468 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $23.86万 | $6,769.25万 | -4.03% |
| 390 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.44万 | $456.63万 | -4.57% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 483 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $21.83万 | $941.64万 | -1.49% |
| 81 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $362.22万 | $1.89亿 | 8.64% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 75 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00143 | $430.44万 | $310.06万 | -12.05% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 618 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.91万 | $1,141.54万 | -2.82% |
相关站点
共 40 个
Aster _加密货币行情
Origin _比特币
Plasma _数字货币市值
SNDKB _数字货币市值
Ethena _以太坊ETH价格
Stellar _比特币行情
Zcash _比特币
NFPrompt _比特币行情
TRON _以太坊ETH价格
Polkadot _数字货币市值
Mitosis _数字货币市值
Hyperliquid _数字货币市值
Sophon _以太坊ETH价格
RWUSD _币种排行
Eigenlayer _数字货币市值
TQQQB _比特币行情
Lisk _比特币行情
PAX Gold _比特币
Haedal _比特币
INTWB _比特币行情
TRON _BTC行情
Worldcoin _币种排行
SKHYB _数字货币市值
Ethereum _比特币
Dogecoin _BTC行情
Chainlink _比特币行情
AAPLB _BTC行情
Sophon _数字货币市值
Ethena _比特币行情
MUB _币种排行
INTWB _加密货币行情
First Digital _比特币
Ethereum _BTC行情
1000CAT _币种排行
QQQB _比特币行情
Arbitrum _以太坊ETH价格
Ethena USDe _加密货币行情
BitTensor _以太坊ETH价格
Haedal _比特币
MUB _以太坊ETH价格