24H 最高$0.00447
24H 最低$0.00416
今日开盘$0.00432
24H 成交量$13.20万
流通市值$991.19万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
SUPERSuperVerse
|
$0.1576 | $0.1629 | $0.1557 | $54.55万 | $7,331.00万 | -1.01% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 165 |
HOMEHome
|
$0.00539 | $0.00563 | $0.00525 | $99.93万 | $2,399.15万 | -2.00% |
| 474 |
CRDOBCRDOB
|
$134.85 | $148.01 | $134.59 | $20.79万 | — | -2.96% |
| 675 |
RPLRocket Pool
|
$1.341 | $1.39 | $1.33 | $4.60万 | $2,926.28万 | -2.05% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 382 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 619 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.75万 | $2,265.65万 | -1.33% |
| 522 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 443 |
WDCBWDCB
|
$302.02 | $319.33 | $300.15 | $24.57万 | — | -0.04% |
| 420 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $27.08万 | $6,407.88万 | -3.11% |
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.61万 | $420.14万 | -2.80% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 532 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.07 | $15.50万 | $879.64万 | 0.33% |
| 136 |
RUNETHORChain
|
$0.591 | $0.612 | $0.585 | $134.89万 | $2.07亿 | -1.99% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 212 |
SOPHSophon
|
$0.00131 | $0.00134 | $0.00123 | $76.95万 | $253.38万 | 2.34% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 651 |
SPELLSpell Token
|
$0.0000697 | $0.0000725 | $0.0000693 | $7.16万 | $1,081.02万 | -0.99% |