24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SUPERSuperVerse
|
$0.1678 | $0.1691 | $0.1621 | $46.65万 | $1.09亿 | 2.13% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 233 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00512 | $62.83万 | $2,416.81万 | 7.31% |
| 614 |
CRDOBCRDOB
|
$150.78 | $151.42 | $139.25 | $10.04万 | — | 5.64% |
| 658 |
RPLRocket Pool
|
$1.501 | $1.53 | $1.43 | $6.46万 | $3,457.25万 | 4.60% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 566 |
FLUXFlux
|
$0.057 | $0.0579 | $0.0548 | $14.03万 | $2,427.94万 | 2.15% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 484 |
WDCBWDCB
|
$343.75 | $360.00 | $336.05 | $19.34万 | — | 0.07% |
| 515 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.26万 | $6,860.98万 | 1.25% |
| 439 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00453 | $24.90万 | $456.63万 | -1.50% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 327 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 528 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.22 | $16.23万 | $941.64万 | 1.42% |
| 51 |
RUNETHORChain
|
$0.636 | $0.665 | $0.537 | $679.53万 | $2.15亿 | 15.43% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 161 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $96.62万 | $310.06万 | -2.65% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 632 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.77万 | $1,141.54万 | 1.33% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Huma Finance _加密货币行情
INTWB _数字货币市值
Near Protocol _币种排行
Near Protocol _以太坊ETH价格
波场 _以太坊ETH价格
Injective _数字货币市值
MegaETH _比特币
Holo _币种排行
USD1 _以太坊ETH价格
KORUB _比特币
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
AMDB _加密货币行情
以太坊 _以太坊ETH价格
Caldera _比特币
SOXSB _币种排行
EUR _数字货币市值
Gitcoin _加密货币行情
Cosmos Hub _数字货币市值
Gram _比特币行情
Worldcoin _以太坊ETH价格
Ripple USD _比特币
Aave _加密货币行情
BFUSD _数字货币市值
KORUB _币种排行
Starknet _币种排行
Worldcoin _比特币行情
Aptos _BTC行情
THORChain _币种排行
Pudgy Penguins _BTC行情
莱特币 _币种排行
MegaETH _比特币
TQQQB _以太坊ETH价格
AMDB _数字货币市值
TQQQB _比特币行情
Initia _以太坊ETH价格
SOXSB _比特币行情
Hashflow _比特币行情
Aster _以太坊ETH价格